Hisseler | Online Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 22.54 4.64 % 8.614.508,10 18:10
ADEL ADEL KALEMCILIK 26.64 -1.99 % 14.343.938,16 18:10
ADESE ADESE ALISVERIS TICARET 2.88 0.35 % 15.450.095,21 18:10
AEFES ANADOLU EFES 24.84 -1.27 % 72.742.954,58 18:10
AFYON AFYON CIMENTO 5.29 0.95 % 220.624.006,82 18:10
AGHOL ANADOLU GRUBU HOLDING 27.22 -3.13 % 27.945.324,30 18:10
AGYO ATAKULE GMYO 3.76 -3.34 % 9.276.088,24 18:10
AKBNK AKBANK 6.38 -2 % 601.290.895,27 18:10
AKCNS AKCANSA 18.53 -1.54 % 25.483.346,12 18:10
AKENR AK ENERJI 2.22 -1.33 % 46.599.008,99 18:10
AKFGY AKFEN GMYO 4.46 -1.98 % 23.237.800,13 18:10
AKGRT AKSIGORTA 9.5 0.32 % 11.405.554,04 18:10
AKMGY AKMERKEZ GMYO 63.75 -1.16 % 8.548.269,15 18:10
AKSA AKSA 14.6 0.34 % 52.126.777,48 18:10
AKSEN AKSA ENERJI 9.89 -0.8 % 130.071.950,64 18:10
AKSGY AKIS GMYO 3.39 -1.45 % 47.677.704,49 18:10
AKSUE AKSU ENERJI 14.58 -0.27 % 5.039.145,07 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4.82 -2.43 % 8.954.838,28 18:10
ALARK ALARKO HOLDING 9.85 -2.96 % 81.906.283,90 18:10
ALBRK ALBARAKA TURK 2.11 0 % 139.663.262,27 18:10
ALCAR ALARKO CARRIER 459.4 -2.88 % 23.184.729,70 18:10
ALCTL ALCATEL LUCENT TELETAS 28.6 -3.31 % 42.112.725,50 18:10
ALGYO ALARKO GMYO 25.3 -2.17 % 65.601.413,00 18:10
ALKA ALKIM KAGIT 19.9 -3.4 % 30.302.266,63 18:10
ALKIM ALKIM KIMYA 18.33 -2.5 % 91.880.034,51 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.33 2.64 % 1.999.805,91 18:10
ANELE ANEL ELEKTRIK 3.16 1.28 % 17.234.986,48 18:10
ANHYT ANADOLU HAYAT EMEK. 10.4 -1.61 % 12.758.915,55 18:10
ANSGR ANADOLU SIGORTA 8.4 1.33 % 10.635.266,43 18:10
ARCLK ARCELIK 33 -3.62 % 325.739.553,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55.7 -1.5 % 40.477.077,40 18:10
ARENA ARENA BILGISAYAR 54.95 6.49 % 91.222.287,80 18:10
ARMDA ARMADA BILGISAYAR 63 -3 % 4.043.063,70 18:10
ARSAN ARSAN TEKSTIL 8.28 3.11 % 23.201.117,82 18:10
ARTI ARTI YATIRIM HOLDING 6.98 -6.56 % 1.567.826,22 18:10
ARZUM ARZUM EV ALETLERI 22.3 -0.27 % 37.869.053,96 18:10
ASELS ASELSAN 17.3 -2.32 % 390.984.339,25 18:10
ASUZU ANADOLU ISUZU 20.38 -1.74 % 34.236.297,16 18:10
ATAGY ATA GMYO 6.15 6.03 % 17.664.426,04 18:10
ATEKS AKIN TEKSTIL 42 -5.53 % 7.072.234,96 18:10
ATLAS ATLAS YAT. ORT. 1.81 -1.63 % 3.979.704,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7.78 -0.64 % 924.384,60 18:10
AVGYO AVRASYA GMYO 3.95 -1.25 % 2.683.309,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.69 -0.35 % 1.899.416,75 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.43 -1.77 % 15.478.839,88 18:10
AVOD A.V.O.D GIDA VE TARIM 7.43 -2.62 % 40.564.967,78 18:10
AVTUR AVRASYA PETROL VE TUR. 3.08 -0.96 % 6.239.141,87 18:10
AYCES ALTINYUNUS CESME 91.7 9.95 % 6.714.531,70 18:10
AYEN AYEN ENERJI 5.58 -2.11 % 24.120.012,45 18:10
AYES AYES CELIK HASIR VE CIT 11 -0.9 % 495.639,95 18:10
AYGAZ AYGAZ 18.15 2.37 % 63.035.225,51 18:10
BAGFS BAGFAS 27.84 -3.06 % 150.632.611,36 18:10
BAKAB BAK AMBALAJ 24.2 -3.12 % 11.339.816,66 18:10
BALAT BALATACILAR BALATACILIK 7.5 -3.23 % 694.664,60 18:10
BANVT BANVIT 52.65 -0.09 % 2.278.825,55 18:10
BASCM BASTAS BASKENT CIMENTO 18.99 -2.57 % 1.229.815,58 18:10
BAYRK BAYRAK TABAN SANAYI 9.89 -2.56 % 7.250.551,66 18:10
BERA BERA HOLDING 20.44 1.69 % 28.725.049,59 18:10
BEYAZ BEYAZ FILO 16.11 -8.78 % 228.197.876,33 18:10
BFREN BOSCH FREN SISTEMLERI 1204.4 -1.33 % 36.174.880,40 18:10
BIMAS BIM MAGAZALAR 71.95 -3.23 % 276.283.574,75 18:10
BIZIM BIZIM MAGAZALARI 14.97 -1.38 % 22.033.314,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.1 2.24 % 95.506.613,32 18:10
BLCYT BILICI YATIRIM 6.9 -1.85 % 5.218.207,75 18:10
BNTAS BANTAS AMBALAJ 5.3 -0.56 % 60.914.706,82 18:10
BOSSA BOSSA 21.18 -0.75 % 14.646.554,68 18:10
BRISA BRISA 24.32 -3.8 % 26.736.643,10 18:10
BRKO BIRKO MENSUCAT 1.13 1.8 % 1.294.069,39 18:10
BRKSN BERKOSAN YALITIM 9.63 -1.93 % 10.076.156,58 18:10
BRMEN BIRLIK MENSUCAT 2.8 -4.76 % 664.390,85 18:10
BRSAN BORUSAN MANNESMANN 31.9 0.06 % 14.129.306,30 18:10
BRYAT BORUSAN YAT. PAZ. 458.9 -2.32 % 48.209.587,00 18:10
BSOKE BATISOKE CIMENTO 3.43 9.94 % 448.690.573,80 18:10
BTCIM BATI CIMENTO 10.71 9.96 % 10.658.676,23 18:10
BUCIM BURSA CIMENTO 11.9 -2.46 % 36.323.048,65 18:10
BURCE BURCELIK 24.5 -3.69 % 8.268.846,82 18:10
BURVA BURCELIK VANA 44.1 -10 % 32.724.683,98 18:10
CASA CASA EMTIA PETROL 151.4 1.75 % 3.020.496,00 18:10
CCOLA COCA COLA ICECEK 73.85 -2.38 % 60.826.470,20 18:10
CELHA CELIK HALAT 21.64 -1.64 % 5.515.457,50 18:10
CEMAS CEMAS DOKUM 2.17 -1.36 % 143.961.005,23 18:10
CEMTS CEMTAS 16.5 -0.6 % 58.516.801,88 18:10
CEOEM CEO EVENT MEDYA 7.7 5.34 % 74.610.652,64 18:10
CIMSA CIMSA 22.14 -1.69 % 83.707.824,42 18:10
CLEBI CELEBI 159.9 -2.08 % 35.939.649,70 18:10
CMBTN CIMBETON 402 9.99 % 35.852.074,40 18:10
CMENT CIMENTAS 44.98 2.93 % 2.153.650,06 18:10
COSMO COSMOS YAT. HOLDING 13.61 -7.73 % 1.222.704,26 18:10
CRDFA CREDITWEST FAKTORING 5.68 4.41 % 109.710.533,77 18:10
CRFSA CARREFOURSA 71.3 4.16 % 24.377.871,35 18:10
CUSAN CUHADAROGLU METAL 8.09 2.15 % 20.783.256,49 18:10
DAGHL DAGI YATIRIM HOLDING 13.03 -2.4 % 4.309.151,11 18:10
DAGI DAGI GIYIM 8.04 -1.83 % 12.115.737,57 18:10
DARDL DARDANEL 32.24 4 % 1.927.602,46 18:10
DENGE DENGE HOLDING 5.9 -0.34 % 1.080.932,95 18:10
DERAS DERLUKS DERI 9.36 -1.89 % 10.599.732,83 18:10
DERIM DERIMOD 10.57 -0.94 % 15.944.947,97 18:10
DESA DESA DERI 10.02 -1.86 % 4.502.643,62 18:10
DESPC DESPEC BILGISAYAR 12.87 -2.94 % 15.815.938,78 18:10
DEVA DEVA HOLDING 28.3 2.91 % 202.768.051,04 18:10
DGATE DATAGATE BILGISAYAR 16.75 -3.12 % 21.072.508,87 18:10
DGGYO DOGUS GMYO 8.9 -2.41 % 807.099,77 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.7 -3.91 % 102.816.866,58 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.89 -4.23 % 1.363.193,24 18:10
DITAS DITAS DOGAN 36.26 -1.84 % 4.277.917,22 18:10
DMSAS DEMISAS DOKUM 6.43 -3.16 % 18.041.607,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14.6 2.82 % 71.008.623,71 18:10
DOAS DOGUS OTOMOTIV 33.42 -2.28 % 63.285.342,50 18:10
DOBUR DOGAN BURDA 21.32 -0.84 % 902.825,32 18:10
DOCO DO-CO 496 -2 % 49.275.107,20 18:10
DOGUB DOGUSAN 5.08 2.42 % 11.112.979,66 18:10
DOHOL DOGAN HOLDING 3.89 4.57 % 1.525.868.582,31 18:10
DOKTA DOKTAS DOKUMCULUK 33.78 -2.76 % 2.235.858,76 18:10
DURDO DURAN DOGAN BASIM 11.03 -0.09 % 9.130.585,86 18:10
DYOBY DYO BOYA 12.75 1.76 % 51.248.202,71 18:10
DZGYO DENIZ GMYO 5 8.7 % 52.968.800,12 18:10
ECILC ECZACIBASI ILAC 8 0.76 % 296.430.822,69 18:10
ECZYT ECZACIBASI YATIRIM 34.44 -1.26 % 107.507.573,86 18:10
EDIP EDIP GAYRIMENKUL 3.18 -2.15 % 10.273.158,55 18:10
EGEEN EGE ENDUSTRI 1680 1.03 % 129.163.475,80 18:10
EGGUB EGE GUBRE 222.5 0.82 % 251.495.891,20 18:10
EGPRO EGE PROFIL 37.64 -3.49 % 37.091.604,72 18:10
EGSER EGE SERAMIK 13.09 -1.87 % 13.883.651,42 18:10
EKGYO EMLAK KONUT GMYO 2.41 1.69 % 1.732.971.193,94 18:10
EKIZ EKIZ KIMYA 8.14 0 % 1.032.327,70 18:10
EMKEL EMEK ELEKTRIK 4.97 -2.93 % 2.788.703,68 18:10
EMNIS EMINIS AMBALAJ 38.8 9.79 % 3.073.509,78 18:10
ENJSA ENERJISA ENERJI 11.82 -1.5 % 82.747.765,26 18:10
ENKAI ENKA INSAAT 7.78 0 % 50.429.466,53 18:10
EPLAS EGEPLAST 35.9 -2.76 % 1.741.992,84 18:10
ERBOS ERBOSAN 48 0.59 % 32.655.232,66 18:10
EREGL EREGLI DEMIR CELIK 14.35 -2.31 % 455.838.198,37 18:10
ERSU ERSU GIDA 4.94 -0.2 % 25.490.569,67 18:10
ESCOM ESCORT TEKNOLOJI 7.46 -0.27 % 44.956.595,67 18:10
ESEN ESENBOGA ELEKTRIK 30.76 9.94 % 311.469.778,36 18:10
ETILR ETILER GIDA 4.6 5.26 % 1.568.567,97 18:10
ETYAT EURO TREND YAT. ORT. 3.89 2.37 % 2.804.474,80 18:10
EUHOL EURO YATIRIM HOLDING 3.56 -1.39 % 16.592.417,93 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.73 -1.06 % 1.397.181,62 18:10
EUYO EURO YAT. ORT. 5.14 -2.65 % 3.565.636,99 18:10
FADE FADE GIDA 8.34 9.88 % 121.859.147,59 18:10
FENER FENERBAHCE FUTBOL 38 1.88 % 195.413.902,48 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.11 -1.93 % 86.928.486,27 18:10
FMIZP F-M IZMIT PISTON 188.5 -0.16 % 133.632.648,40 18:10
FONET FONET BILGI TEKNOLOJILERI 14.05 -0.71 % 34.957.743,17 18:10
FORMT FORMET CELIK KAPI SANAYI 4.39 -2.23 % 5.212.359,61 18:10
FRIGO FRIGO PAK GIDA 22.82 0.35 % 830.237,92 18:10
FROTO FORD OTOSAN 143.9 -7.46 % 360.158.462,10 18:10
GARAN GARANTI BANKASI 9.31 -0.85 % 2.204.230.992,16 18:10
GARFA GARANTI FAKTORING 11.61 -2.93 % 1.301.033,57 18:10
GEDIK GEDIK Y. MEN. DEG. 19.44 0.21 % 167.659.825,59 18:10
GEDZA GEDIZ AMBALAJ 35.92 4.91 % 26.845.695,02 18:10
GENTS GENTAS 5.54 -0.36 % 16.136.420,55 18:10
GEREL GERSAN ELEKTRIK 7.4 -1.33 % 96.482.216,78 18:10
GLBMD GLOBAL MEN. DEG. 9.04 9.98 % 29.050.433,10 18:10
GLRYH GULER YAT. HOLDING 10.66 -4.57 % 11.214.043,42 18:10
GLYHO GLOBAL YAT. HOLDING 5.47 0.37 % 148.092.476,43 18:10
GOLTS GOLTAS CIMENTO 49.1 -1.68 % 55.004.804,90 18:10
GOODY GOOD-YEAR 8.25 -2.94 % 17.219.233,27 18:10
GOZDE GOZDE GIRISIM 6.7 -1.9 % 35.054.508,38 18:10
GRNYO GARANTI YAT. ORT. 3.39 -1.45 % 2.294.155,89 18:10
GSDDE GSD DENIZCILIK 5.45 -2.15 % 18.296.705,30 18:10
GSDHO GSD HOLDING 2.32 -2.11 % 126.171.788,95 18:10
GSRAY GALATASARAY SPORTIF 3.67 -0.27 % 57.103.911,63 18:10
GUBRF GUBRE FABRIK. 72.5 4.92 % 2.319.529.935,80 18:10
HALKB T. HALK BANKASI 5.26 -0.94 % 228.851.827,50 18:10
HATEK HATAY TEKSTIL 20.58 -3.92 % 26.825.973,08 18:10
HDFGS HEDEF GIRISIM 4.05 2.79 % 81.133.351,70 18:10
HEKTS HEKTAS 26.98 -1.96 % 277.683.918,24 18:10
HLGYO HALK GMYO 3.99 1.79 % 270.172.556,68 18:10
HUBVC HUB GIRISIM 17.84 -0.56 % 26.639.058,67 18:10
HURGZ HURRIYET GZT. 2.43 -1.62 % 49.283.336,98 18:10
ICBCT ICBC TURKEY BANK 7.35 1.8 % 26.337.412,51 18:10
IDEAS IDEALIST DANISMANLIK 14.8 0.07 % 3.051.296,92 18:10
IDGYO IDEALIST GMYO 8.36 -1.99 % 1.364.751,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.34 2.29 % 43.767.074,60 18:10
IHEVA IHLAS EV ALETLERI 1.88 1.62 % 71.733.731,76 18:10
IHGZT IHLAS GAZETECILIK 3.82 -1.04 % 2.644.100,69 18:10
IHLAS IHLAS HOLDING 1.22 -0.81 % 87.857.027,84 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 1.44 % 306.067.766,77 18:10
IHYAY IHLAS YAYIN HOLDING 1.13 0.89 % 43.175.790,86 18:10
INDES INDEKS BILGISAYAR 19.42 -0.66 % 42.691.570,54 18:10
INFO INFO YATIRIM 6.8 -2.58 % 8.705.375,68 18:10
INTEM INTEMA 62 -4.62 % 12.949.601,25 18:10
INVEO INVEO YATIRIM HOLDING 120.4 -9.95 % 26.429.726,40 18:10
IPEKE IPEK DOGAL ENERJI 12.7 -0.94 % 134.805.097,21 18:10
ISATR IS BANKASI (A) 220000 0 % 0,00 18:10
ISBIR ISBIR HOLDING 4450 9.77 % 4.396.404,60 18:10
ISBTR IS BANKASI (B) 38749.9 0 % 418.980,50 18:10
ISCTR IS BANKASI (C) 6.14 -2.54 % 347.031.170,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.3 -1.22 % 25.174.698,68 18:10
ISFIN IS FIN.KIR. 3.75 -0.79 % 170.463.301,02 18:10
ISGSY IS GIRISIM 23.26 -1.44 % 1.675.464,56 18:10
ISGYO IS GMYO 2.44 -1.21 % 104.979.494,35 18:10
ISKPL ISIK PLASTIK 19.48 9.99 % 671.027,56 18:10
ISKUR IS BANKASI (KUR.) 422000 9.9 % 422.000,00 18:10
ISMEN IS Y. MEN. DEG. 17.7 -1.34 % 37.105.961,14 18:10
ISYAT IS YAT. ORT. 3.95 -1 % 52.548.965,52 18:10
ITTFH ITTIFAK HOLDING 2.37 -1.25 % 20.671.704,64 18:10
IZFAS IZMIR FIRCA 7.18 0.98 % 6.787.290,51 18:10
IZMDC IZMIR DEMIR CELIK 12.36 -4.04 % 36.958.834,01 18:10
IZTAR IZ HAYVANCILIK TARIM 24 3 % 2.928.757,80 18:10
JANTS JANTSA JANT SANAYI 499 0.83 % 32.842.858,80 18:10
KAPLM KAPLAMIN 36.28 -9.98 % 8.845.546,06 18:10
KAREL KAREL ELEKTRONIK 25.4 -2.31 % 86.917.456,82 18:10
KARSN KARSAN OTOMOTIV 5.21 4.41 % 1.432.981.586,43 18:10
KARTN KARTONSAN 76.2 0.59 % 287.421.744,55 18:10
KATMR KATMERCILER EKIPMAN 4.34 7.43 % 412.616.853,89 18:10
KCHOL KOC HOLDING 20.2 -2.32 % 258.125.077,02 18:10
KENT KENT GIDA 334.2 0.03 % 1.626.797,80 18:10
KERVN KERVANSARAY YAT. HOLDING 1.23 3.36 % 4.359.764,04 18:10
KERVT KEREVITAS GIDA 6.32 -0.94 % 57.409.440,37 18:10
KFEIN KAFEIN YAZILIM 21.54 -2.53 % 21.587.279,84 18:10
KLGYO KILER GMYO 2.44 -0.81 % 69.118.144,53 18:10
KLMSN KLIMASAN KLIMA 17.86 0.06 % 17.224.381,20 18:10
KLNMA T. KALKINMA BANK. 31.48 -1.32 % 1.755.705,80 18:10
KNFRT KONFRUT GIDA 16.72 -2.17 % 15.616.684,09 18:10
KONTR KONTROLMATIK TEKNOLOJI 58.6 9.94 % 171.205.181,50 18:10
KONYA KONYA CIMENTO 1648.3 3.09 % 251.365.922,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.4 -0.65 % 123.330.280,90 18:10
KOZAA KOZA MADENCILIK 15.45 -0.52 % 182.278.574,07 18:10
KOZAL KOZA ALTIN 115.4 -1.7 % 1.505.564.691,90 18:10
KRDMA KARDEMIR (A) 5.75 -2.54 % 25.476.613,50 18:10
KRDMB KARDEMIR (B) 5.73 -2.55 % 11.107.993,31 18:10
KRDMD KARDEMIR (D) 6.69 -1.33 % 990.423.538,07 18:10
KRGYO KORFEZ GMYO 5.72 -1.89 % 10.644.516,80 18:10
KRONT KRON TELEKOMUNIKASYON 58.5 -1.68 % 6.600.085,50 18:10
KRSTL KRISTAL KOLA 4.11 0 % 44.929.033,47 18:10
KRTEK KARSU TEKSTIL 10.75 0.94 % 2.937.894,99 18:10
KRVGD KERVAN GIDA 15.11 2.79 % 117.431.320,96 18:10
KSTUR KUSTUR KUSADASI TURIZM 215 -1.01 % 438.225,00 18:10
KUTPO KUTAHYA PORSELEN 47.28 -1.83 % 35.489.727,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.39 -1.24 % 23.997.720,34 18:10
LIDFA LIDER FAKTORING 3.8 8.26 % 45.964.950,43 18:10
LINK LINK BILGISAYAR 28.2 -2.02 % 7.789.851,34 18:10
LKMNH LOKMAN HEKIM SAGLIK 15.4 -2.65 % 46.464.954,16 18:10
LOGO LOGO YAZILIM 139 0.22 % 31.571.612,20 18:10
LUKSK LUKS KADIFE 42.8 -5.77 % 4.936.910,64 18:10
MAALT MARMARIS ALTINYUNUS 280.2 -7.19 % 31.279.939,00 18:10
MAKTK MAKINA TAKIM 3.35 -2.05 % 47.887.895,00 18:10
MARKA MARKA YATIRIM HOLDING 7.29 9.95 % 10.588.288,42 18:10
MARTI MARTI OTEL 2.21 -1.78 % 21.764.572,06 18:10
MAVI MAVI GIYIM 53 -3.28 % 13.418.937,25 18:10
MEGAP MEGA POLIETILEN 10.84 -2.25 % 141.524.220,60 18:10
MEPET METRO PETROL VE TESISLERI 2.94 -1.67 % 8.337.734,24 18:10
MERIT MERIT TURIZM 140 -3.05 % 1.935.723,60 18:10
MERKO MERKO GIDA 7.53 -0.66 % 42.571.616,18 18:10
METRO METRO HOLDING 2.2 2.8 % 50.321.762,84 18:10
METUR METEMTUR OTELCILIK 23.7 -2.31 % 2.972.963,96 18:10
MGROS MIGROS TICARET 44.14 -2.39 % 178.370.727,32 18:10
MIPAZ MILPA 5.33 1.52 % 24.383.414,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.49 10 % 2.353.514,31 18:10
MNDRS MENDERES TEKSTIL 3.58 4.37 % 377.770.532,69 18:10
MPARK MLP SAGLIK 22.9 3.81 % 256.016.040,46 18:10
MRGYO MARTI GMYO 2.83 -2.08 % 10.524.494,93 18:10
MRSHL MARSHALL 340 -1.9 % 7.337.647,50 18:10
MSGYO MISTRAL GMYO 5.32 -2.21 % 8.122.518,12 18:10
MTRYO METRO YAT. ORT. 2.37 -0.84 % 1.974.840,84 18:10
MZHLD MAZHAR ZORLU HOLDING 37 3.93 % 211.291,40 18:10
NATEN NATUREL ENERJI 38.46 3.89 % 113.952.306,04 18:10
NETAS NETAS TELEKOM. 29.5 -1.67 % 85.903.079,94 18:10
NIBAS NIGBAS NIGDE BETON 43.22 -1.73 % 27.575.343,28 18:10
NTHOL NET HOLDING 3.88 -2.76 % 82.449.196,61 18:10
NUGYO NUROL GMYO 9.56 7.17 % 10.676.279,55 18:10
NUHCM NUH CIMENTO 49.58 1.6 % 45.653.089,13 18:10
ODAS ODAS ELEKTRIK 3.79 -1.3 % 861.025.305,28 18:10
OLMIP OLMUKSAN-IP 8.15 0.87 % 5.338.358,98 18:10
ORGE ORGE ENERJI ELEKTRIK 8.16 -0.12 % 46.235.556,35 18:10
ORMA ORMA ORMAN MAHSULLERI 17.48 4.05 % 453.219,80 18:10
OSMEN OSMANLI MENKUL 35.24 -3.4 % 857.151,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.84 -1.54 % 47.404.284,55 18:10
OTKAR OTOKAR 392 1.5 % 623.467.954,70 18:10
OYAKC OYAK CIMENTO 8.23 -2.26 % 140.706.869,55 18:10
OYAYO OYAK YAT. ORT. 9.73 -2.99 % 4.079.807,53 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5 -1.19 % 16.479.130,50 18:10
OZBAL OZBAL CELIK BORU 8.48 2.05 % 52.831.589,14 18:10
OZGYO OZDERICI GMYO 2.28 -1.3 % 44.473.814,40 18:10
OZKGY OZAK GMYO 4.98 -1.97 % 56.401.572,06 18:10
OZRDN OZERDEN PLASTIK 12.7 2.01 % 8.517.124,99 18:10
PAGYO PANORA GMYO 6.83 1.04 % 33.885.409,26 18:10
PAMEL PAMUKOVA ELEKTRIK 24.5 1.66 % 3.438.579,66 18:10
PAPIL PAPILON SAVUNMA 23 2.95 % 52.764.397,12 18:10
PARSN PARSAN 28.42 -8.97 % 235.451.584,66 18:10
PEGYO PERA GMYO 1.98 7.03 % 245.510.398,99 18:10
PEKGY PEKER GMYO 2.32 -1.69 % 42.288.319,62 18:10
PENGD PENGUEN GIDA 4.72 -1.05 % 37.204.093,34 18:10
PETKM PETKIM 5 -0.79 % 666.282.388,19 18:10
PETUN PINAR ET VE UN 23.6 -1.17 % 57.471.245,68 18:10
PGSUS PEGASUS 70.6 -2.75 % 180.879.630,45 18:10
PINSU PINAR SU 8.59 0 % 24.322.640,81 18:10
PKART PLASTIKKART 17.73 -0.11 % 8.270.298,77 18:10
PKENT PETROKENT TURIZM 1524.6 10 % 22.011.057,20 18:10
PNSUT PINAR SUT 25.58 -1.54 % 82.025.114,52 18:10
POLHO POLISAN HOLDING 3.95 -3.19 % 82.349.867,13 18:10
POLTK POLITEKNIK METAL 385.4 -4.84 % 23.125.877,70 18:10
PRKAB TURK PRYSMIAN KABLO 12.22 -3.02 % 31.744.076,09 18:10
PRKME PARK ELEK.MADENCILIK 5.89 9.89 % 89.906.510,50 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.7 -2.56 % 10.071.814,33 18:10
PSDTC PERGAMON DIS TICARET 32.72 9.95 % 15.173.422,64 18:10
QNBFB QNB FINANSBANK 68 -2.72 % 1.649.286,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 135 0.3 % 1.928.084,20 18:10
RALYH RAL YATIRIM HOLDING 4.46 -2.41 % 1.808.293,27 18:10
RAYSG RAY SIGORTA 16.39 0.43 % 3.781.795,63 18:10
RHEAG RHEA GIRISIM 3.52 -0.56 % 3.051.950,96 18:10
RODRG RODRIGO TEKSTIL 16.08 5.79 % 5.039.882,32 18:10
ROYAL ROYAL HALI 3.35 1.52 % 404.612,47 18:10
RTALB RTA LABORATUVARLARI 27.4 -6.68 % 204.874.595,20 18:10
RYGYO REYSAS GMYO 5.32 -0.56 % 27.373.763,42 18:10
RYSAS REYSAS LOJISTIK 8.44 -1.75 % 22.892.631,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.96 1.39 % 43.786.597,28 18:10
SAHOL SABANCI HOLDING 10.53 -1.4 % 234.940.402,69 18:10
SAMAT SARAY MATBAACILIK 10.37 0.1 % 24.742.092,68 18:10
SANEL SANEL MUHENDISLIK 4.2 -0.71 % 3.503.179,82 18:10
SANFM SANIFOAM SUNGER 19 6.15 % 1.181.562,76 18:10
SANKO SANKO PAZARLAMA 9.68 -2.81 % 17.777.866,42 18:10
SARKY SARKUYSAN 9.53 3.7 % 29.984.398,07 18:10
SASA SASA POLYESTER 25.6 -2.29 % 306.390.019,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 9.95 4.74 % 10.697.891,48 18:10
SEKFK SEKER FIN. KIR. 6.56 -0.15 % 13.096.043,33 18:10
SEKUR SEKURO PLASTIK 32.2 9.97 % 20.590.553,16 18:10
SELEC SELCUK ECZA DEPOSU 12.79 0.08 % 120.054.848,98 18:10
SELGD SELCUK GIDA 4.44 -0.22 % 418.067,54 18:10
SERVE SERVE FILM PRODUKSIYON 14.55 -3.96 % 236.160,45 18:10
SEYKM SEYITLER KIMYA 35.7 -1.27 % 6.067.860,32 18:10
SILVR SILVERLINE ENDUSTRI 7.05 3.07 % 60.521.719,34 18:10
SISE SISE CAM 7.23 -2.03 % 1.150.452.581,64 18:10
SKBNK SEKERBANK 1.46 0 % 282.415.750,63 18:10
SKTAS SOKTAS 4.96 0 % 7.692.703,16 18:10
SMART SMARTIKS YAZILIM 8.56 1.78 % 9.484.093,83 18:10
SNGYO SINPAS GMYO 5.09 0.99 % 48.688.741,91 18:10
SNKRN SENKRON GUVENLIK 26.48 9.97 % 1.473.002,96 18:10
SNPAM SONMEZ PAMUKLU 25.4 -3.64 % 1.023.206,08 18:10
SODSN SODAS SODYUM SANAYII 35.6 -1.49 % 1.117.613,10 18:10
SOKM SOK MARKETLER TICARET 13.26 -4.12 % 115.648.933,60 18:10
SONME SONMEZ FILAMENT 73.75 7.19 % 12.043.208,25 18:10
SRVGY SERVET GMYO 118 1.29 % 18.595.990,80 18:10
SUMAS SUMAS SUNI TAHTA 70 2.94 % 311.106,50 18:10
TACTR TAC TARIM URUNLERI 29.16 9.95 % 7.857.570,24 18:10
TATGD TAT GIDA 10.86 -1.63 % 12.478.460,36 18:10
TAVHL TAV HAVALIMANLARI 21.52 -1.91 % 125.357.914,42 18:10
TBORG T.TUBORG 20.64 -2.64 % 2.229.698,74 18:10
TCELL TURKCELL 15.94 -2.8 % 519.661.568,56 18:10
TDGYO TREND GMYO 9.34 -0.95 % 3.897.652,02 18:10
TEKTU TEK-ART TURIZM 2.2 -1.35 % 121.526.986,65 18:10
TGSAS TGS DIS TICARET 31.2 -0.57 % 5.657.638,36 18:10
THYAO TURK HAVA YOLLARI 12.11 -1.78 % 959.847.318,41 18:10
TIRE MONDI TIRE KUTSAN 7.6 0.93 % 41.065.531,39 18:10
TKFEN TEKFEN HOLDING 18.11 0.61 % 251.605.624,11 18:10
TKNSA TEKNOSA IC VE DIS TICARET 15.4 10 % 338.214.511,54 18:10
TKURU TAZE KURU GIDA 325 1.53 % 713.920,00 18:10
TLMAN TRABZON LIMAN 34.44 -2.38 % 6.759.376,72 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.44 6.27 % 42.171.114,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16.49 -2.02 % 75.579.771,75 18:10
TOASO TOFAS OTO. FAB. 36.2 -0.33 % 50.432.590,30 18:10
TRCAS TURCAS PETROL 5.31 5.15 % 260.605.415,14 18:10
TRGYO TORUNLAR GMYO 3.79 -1.81 % 95.791.004,75 18:10
TSGYO TSKB GMYO 5.39 10 % 7.479.539,25 18:10
TSKB T.S.K.B. 1.81 0 % 443.425.643,96 18:10
TSPOR TRABZONSPOR SPORTIF 2.46 1.23 % 51.117.881,67 18:10
TTKOM TURK TELEKOM 7.9 -3.07 % 194.070.287,17 18:10
TTRAK TURK TRAKTOR 176.1 -1.57 % 76.316.166,80 18:10
TUCLK TUGCELIK 7.92 -1 % 19.393.681,03 18:10
TUKAS TUKAS 9.37 -1.99 % 51.643.977,65 18:10
TUPRS TUPRAS 99.4 -3.02 % 311.956.092,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 185 1.93 % 88.229.256,50 18:10
TURSG TURKIYE SIGORTA 7.47 2.61 % 223.875.959,14 18:10
UFUK UFUK YATIRIM 21 -8.7 % 773.397,64 18:10
ULAS ULASLAR TURIZM YAT. 4.09 -0.97 % 1.278.339,97 18:10
ULKER ULKER BISKUVI 22.68 0.71 % 111.111.323,84 18:10
ULUSE ULUSOY ELEKTRIK 48.22 -1.47 % 430.686,60 18:10
ULUUN ULUSOY UN SANAYI 17.83 9.99 % 207.311.506,09 18:10
UMPAS UMPAS HOLDING 2.43 -10 % 221.233,67 18:10
USAK USAK SERAMIK 2.46 -0.4 % 195.266.962,96 18:10
UTPYA UTOPYA TURIZM 40 0.55 % 5.660.892,28 18:10
UZERB UZERTAS BOYA 73.3 -0.88 % 1.084.141,80 18:10
VAKBN VAKIFLAR BANKASI 4.33 -1.59 % 392.588.509,63 18:10
VAKFN VAKIF FIN. KIR. 8.31 -9.08 % 20.093.562,85 18:10
VAKKO VAKKO TEKSTIL 6.27 -2.49 % 11.630.095,69 18:10
VANGD VANET GIDA 7.71 -0.52 % 13.304.594,77 18:10
VERTU VERUSATURK GIRISIM 27.86 9.94 % 141.998.655,06 18:10
VERUS VERUSA HOLDING 54.2 -3.47 % 85.783.101,20 18:10
VESBE VESTEL BEYAZ ESYA 48.22 1.95 % 129.270.021,56 18:10
VESTL VESTEL 26.2 1.63 % 197.217.684,70 18:10
VKFYO VAKIF YAT. ORT. 7.72 -3.02 % 18.990.121,78 18:10
VKGYO VAKIF GMYO 3.81 2.97 % 168.296.642,63 18:10
VKING VIKING KAGIT 7.75 -0.77 % 6.159.513,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 112.4 9.98 % 5.947.740,00 18:10
YATAS YATAS 15.45 -1.59 % 21.864.836,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.92 -1.51 % 19.532.025,35 18:10
YBTAS YIBITAS INSAAT MALZEME 15126.6 0.14 % 271.404,30 18:10
YESIL YESIL YATIRIM HOLDING 183.2 -2.71 % 8.578.656,60 18:10
YGGYO YENI GIMAT GMYO 14.24 -1.45 % 10.559.763,00 18:10
YGYO YESIL GMYO 1.89 -1.05 % 8.092.672,77 18:10
YKBNK YAPI VE KREDI BANK. 2.85 -1.72 % 632.324.062,13 18:10
YKGYO YAPI KREDI KORAY GMYO 4.65 0.22 % 19.561.356,81 18:10
YKSLN YUKSELEN CELIK 5.11 -1.35 % 10.128.888,46 18:10
YONGA YONGA MOBILYA 36.9 -3.91 % 1.668.353,98 18:10
YUNSA YUNSA 14.65 -2.33 % 24.916.182,10 18:10
YYAPI YESIL YAPI 2.45 -2 % 127.833.246,11 18:10
ZOREN ZORLU ENERJI 2.8 -1.75 % 237.755.470,87 18:10

UYGULAMALAR

HESABIM